The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 352.0 356.0 352.0 352.0 93.8 Thousand
09 Apr, 2024 358.0 359.0 355.0 355.0 174.1 Thousand
08 Apr, 2024 357.0 359.0 354.0 355.0 172.6 Thousand
05 Apr, 2024 351.0 358.0 350.0 357.0 225.1 Thousand
04 Apr, 2024 355.0 358.0 351.0 358.0 199.4 Thousand
03 Apr, 2024 345.0 356.0 345.0 351.0 291.5 Thousand
02 Apr, 2024 358.0 358.0 346.0 348.0 416.8 Thousand
01 Apr, 2024 364.0 365.0 353.0 354.0 418.4 Thousand
29 Mar, 2024 364.0 371.0 364.0 364.0 248.9 Thousand
28 Mar, 2024 368.0 371.0 364.0 365.0 302.1 Thousand