The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 366.0 | 369.0 | 360.0 | 369.0 | 642.5 Thousand |
| 11 Mar, 2024 | 385.0 | 385.0 | 364.0 | 369.0 | 874 Thousand |
| 08 Mar, 2024 | 365.0 | 386.0 | 363.0 | 382.0 | 1.58 Million |
| 07 Mar, 2024 | 349.0 | 360.0 | 349.0 | 359.0 | 1.09 Million |
| 06 Mar, 2024 | 346.0 | 349.0 | 344.0 | 348.0 | 474.7 Thousand |
| 05 Mar, 2024 | 346.0 | 348.0 | 340.0 | 345.0 | 477.1 Thousand |
| 04 Mar, 2024 | 349.0 | 350.0 | 340.0 | 343.0 | 643.3 Thousand |
| 01 Mar, 2024 | 340.0 | 349.0 | 339.0 | 349.0 | 680.8 Thousand |
| 29 Feb, 2024 | 332.0 | 339.0 | 329.0 | 339.0 | 571.5 Thousand |
| 28 Feb, 2024 | 324.0 | 337.0 | 323.0 | 330.0 | 593.2 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG