The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 303.0 | 308.0 | 300.0 | 304.0 | 488.9 Thousand |
| 08 Feb, 2024 | 308.0 | 309.0 | 304.0 | 305.0 | 323.7 Thousand |
| 07 Feb, 2024 | 306.0 | 308.0 | 303.0 | 306.0 | 302.4 Thousand |
| 06 Feb, 2024 | 306.0 | 307.0 | 302.0 | 303.0 | 591.6 Thousand |
| 05 Feb, 2024 | 310.0 | 313.0 | 306.0 | 310.0 | 418.8 Thousand |
| 02 Feb, 2024 | 309.0 | 309.0 | 303.0 | 306.0 | 508.6 Thousand |
| 01 Feb, 2024 | 311.0 | 313.0 | 305.0 | 307.0 | 1.21 Million |
| 31 Jan, 2024 | 314.0 | 318.0 | 310.0 | 318.0 | 462.5 Thousand |
| 30 Jan, 2024 | 313.0 | 315.0 | 312.0 | 314.0 | 268.3 Thousand |
| 29 Jan, 2024 | 312.0 | 315.0 | 310.0 | 313.0 | 250.8 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG