The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 311.0 317.0 308.0 312.0 327.4 Thousand
25 Jan, 2024 315.0 317.0 309.0 312.0 427.6 Thousand
24 Jan, 2024 304.0 313.0 303.0 312.0 548.5 Thousand
23 Jan, 2024 308.0 311.0 302.0 302.0 353.3 Thousand
22 Jan, 2024 307.0 309.0 305.0 308.0 205.2 Thousand
19 Jan, 2024 309.0 309.0 303.0 304.0 311.6 Thousand
18 Jan, 2024 305.0 309.0 303.0 308.0 521.3 Thousand
17 Jan, 2024 310.0 312.0 306.0 306.0 302.6 Thousand
16 Jan, 2024 312.0 312.0 307.0 310.0 223.5 Thousand
15 Jan, 2024 307.0 313.0 306.0 311.0 455.2 Thousand