The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 309.0 310.0 306.0 307.0 147.9 Thousand
22 Dec, 2023 303.0 305.0 301.0 305.0 283.4 Thousand
21 Dec, 2023 301.0 302.0 299.0 299.0 273.8 Thousand
20 Dec, 2023 304.0 306.0 301.0 303.0 378.5 Thousand
19 Dec, 2023 308.0 312.0 305.0 307.0 550 Thousand
18 Dec, 2023 300.0 308.0 298.0 307.0 492.7 Thousand
15 Dec, 2023 304.0 307.0 301.0 304.0 491.8 Thousand
14 Dec, 2023 314.0 315.0 304.0 304.0 556.2 Thousand
13 Dec, 2023 310.0 314.0 310.0 312.0 284.1 Thousand
12 Dec, 2023 312.0 314.0 309.0 310.0 442.6 Thousand