The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 316.0 319.0 311.0 314.0 698.3 Thousand
08 Dec, 2023 313.0 318.0 310.0 317.0 634.6 Thousand
07 Dec, 2023 309.0 313.0 306.0 313.0 315.5 Thousand
06 Dec, 2023 307.0 312.0 307.0 312.0 409.3 Thousand
05 Dec, 2023 316.0 316.0 308.0 308.0 543.1 Thousand
04 Dec, 2023 315.0 317.0 310.0 314.0 477.6 Thousand
01 Dec, 2023 321.0 321.0 315.0 316.0 311.5 Thousand
30 Nov, 2023 315.0 320.0 315.0 318.0 555.5 Thousand
29 Nov, 2023 323.0 324.0 314.0 315.0 553 Thousand
28 Nov, 2023 326.0 332.0 323.0 326.0 370.9 Thousand