The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 307.0 307.0 303.0 303.0 273.6 Thousand
11 Jan, 2024 305.0 311.0 305.0 307.0 300.5 Thousand
10 Jan, 2024 304.0 306.0 301.0 301.0 413.6 Thousand
09 Jan, 2024 307.0 307.0 303.0 304.0 318.4 Thousand
05 Jan, 2024 310.0 312.0 306.0 307.0 3.84 Million
04 Jan, 2024 308.0 308.0 301.0 307.0 313.3 Thousand
29 Dec, 2023 310.0 313.0 308.0 310.0 195.7 Thousand
28 Dec, 2023 312.0 312.0 308.0 310.0 172.8 Thousand
27 Dec, 2023 307.0 312.0 306.0 312.0 276.5 Thousand
26 Dec, 2023 307.0 308.0 305.0 307.0 156.7 Thousand