The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 332.0 332.0 325.0 327.0 264.5 Thousand
24 Nov, 2023 331.0 333.0 329.0 330.0 294.7 Thousand
22 Nov, 2023 328.0 334.0 327.0 329.0 280.1 Thousand
21 Nov, 2023 327.0 330.0 325.0 328.0 321.1 Thousand
20 Nov, 2023 323.0 332.0 323.0 328.0 477.5 Thousand
17 Nov, 2023 311.0 325.0 311.0 323.0 1.19 Million
16 Nov, 2023 322.0 326.0 317.0 317.0 493.3 Thousand
15 Nov, 2023 331.0 332.0 321.0 323.0 699 Thousand
14 Nov, 2023 344.0 345.0 327.0 329.0 488.2 Thousand
13 Nov, 2023 345.0 345.0 335.0 337.0 490.9 Thousand