The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 331.0 335.0 326.0 330.0 450.9 Thousand
25 Oct, 2023 322.0 336.0 320.0 331.0 508 Thousand
24 Oct, 2023 323.0 325.0 312.0 322.0 657.7 Thousand
23 Oct, 2023 324.0 328.0 322.0 323.0 613.1 Thousand
20 Oct, 2023 335.0 339.0 325.0 325.0 893.6 Thousand
19 Oct, 2023 338.0 344.0 335.0 337.0 487.3 Thousand
18 Oct, 2023 338.0 345.0 336.0 339.0 546.7 Thousand
17 Oct, 2023 337.0 339.0 329.0 333.0 414.4 Thousand
16 Oct, 2023 331.0 335.0 328.0 331.0 1.77 Million
13 Oct, 2023 344.0 350.0 333.0 335.0 760.3 Thousand