The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 319.0 329.0 319.0 324.0 886.5 Thousand
26 Feb, 2024 311.0 319.0 310.0 318.0 523 Thousand
22 Feb, 2024 307.0 312.0 306.0 310.0 407.4 Thousand
21 Feb, 2024 306.0 306.0 302.0 305.0 228.7 Thousand
20 Feb, 2024 307.0 310.0 304.0 305.0 312.5 Thousand
19 Feb, 2024 297.0 307.0 297.0 307.0 496.4 Thousand
16 Feb, 2024 297.0 301.0 296.0 296.0 518.5 Thousand
15 Feb, 2024 304.0 305.0 293.0 295.0 755.5 Thousand
14 Feb, 2024 305.0 307.0 300.0 303.0 409.9 Thousand
13 Feb, 2024 305.0 307.0 302.0 306.0 251.7 Thousand