The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 370.0 | 378.0 | 367.0 | 376.0 | 373.7 Thousand |
| 26 Mar, 2024 | 372.0 | 373.0 | 365.0 | 365.0 | 261.9 Thousand |
| 25 Mar, 2024 | 383.0 | 383.0 | 370.0 | 370.0 | 429.5 Thousand |
| 22 Mar, 2024 | 385.0 | 386.0 | 380.0 | 383.0 | 388.7 Thousand |
| 21 Mar, 2024 | 376.0 | 389.0 | 374.0 | 383.0 | 876.6 Thousand |
| 19 Mar, 2024 | 366.0 | 375.0 | 366.0 | 367.0 | 463.7 Thousand |
| 18 Mar, 2024 | 373.0 | 376.0 | 368.0 | 370.0 | 441 Thousand |
| 15 Mar, 2024 | 360.0 | 368.0 | 360.0 | 363.0 | 372.8 Thousand |
| 14 Mar, 2024 | 368.0 | 368.0 | 358.0 | 361.0 | 436.4 Thousand |
| 13 Mar, 2024 | 377.0 | 377.0 | 357.0 | 363.0 | 759.9 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG