The Tochigi Bank, Ltd. (8550.T)

JPY 316.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 359.0 359.0 354.0 357.0 226.7 Thousand
23 Apr, 2024 353.0 359.0 352.0 359.0 202.8 Thousand
22 Apr, 2024 354.0 356.0 345.0 351.0 268.8 Thousand
19 Apr, 2024 350.0 357.0 344.0 346.0 287.2 Thousand
18 Apr, 2024 347.0 357.0 347.0 355.0 303.4 Thousand
17 Apr, 2024 351.0 353.0 342.0 347.0 280.3 Thousand
16 Apr, 2024 360.0 362.0 351.0 351.0 255.9 Thousand
15 Apr, 2024 360.0 361.0 356.0 360.0 216.3 Thousand
12 Apr, 2024 358.0 363.0 357.0 363.0 251.2 Thousand
11 Apr, 2024 348.0 357.0 347.0 356.0 177.1 Thousand