The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 366.0 | 368.0 | 364.0 | 367.0 | 111.3 Thousand |
| 24 May, 2024 | 365.0 | 370.0 | 364.0 | 366.0 | 239.1 Thousand |
| 23 May, 2024 | 372.0 | 373.0 | 366.0 | 371.0 | 306.4 Thousand |
| 22 May, 2024 | 377.0 | 379.0 | 371.0 | 373.0 | 341.3 Thousand |
| 21 May, 2024 | 387.0 | 387.0 | 377.0 | 379.0 | 208.9 Thousand |
| 20 May, 2024 | 383.0 | 388.0 | 382.0 | 387.0 | 322.3 Thousand |
| 17 May, 2024 | 371.0 | 383.0 | 371.0 | 383.0 | 634.7 Thousand |
| 16 May, 2024 | 370.0 | 373.0 | 366.0 | 369.0 | 265.1 Thousand |
| 15 May, 2024 | 370.0 | 373.0 | 364.0 | 370.0 | 317 Thousand |
| 14 May, 2024 | 366.0 | 371.0 | 362.0 | 371.0 | 281.6 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG