The Tochigi Bank, Ltd. (8550.T)
JPY 316.0
(0.96%)
JPY 316.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 351.0 | 351.0 | 347.0 | 348.0 | 335.9 Thousand |
| 05 Jul, 2024 | 356.0 | 356.0 | 350.0 | 350.0 | 274.2 Thousand |
| 04 Jul, 2024 | 359.0 | 359.0 | 354.0 | 355.0 | 260.8 Thousand |
| 03 Jul, 2024 | 367.0 | 368.0 | 359.0 | 360.0 | 550.3 Thousand |
| 02 Jul, 2024 | 368.0 | 371.0 | 366.0 | 367.0 | 246.3 Thousand |
| 01 Jul, 2024 | 373.0 | 373.0 | 366.0 | 369.0 | 352.7 Thousand |
| 28 Jun, 2024 | 375.0 | 377.0 | 368.0 | 370.0 | 581.6 Thousand |
| 27 Jun, 2024 | 370.0 | 375.0 | 369.0 | 373.0 | 178.1 Thousand |
| 26 Jun, 2024 | 371.0 | 375.0 | 368.0 | 372.0 | 390.6 Thousand |
| 25 Jun, 2024 | 357.0 | 374.0 | 355.0 | 373.0 | 528.3 Thousand |
IDBHF
BMK
ALRGF
601952
ALAGR
RDG