The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1437.0 1452.0 1437.0 1437.0 17.3 Thousand
21 Nov, 2024 1425.0 1456.0 1425.0 1437.0 9700.00
20 Nov, 2024 1454.0 1461.0 1428.0 1437.0 11.6 Thousand
19 Nov, 2024 1459.0 1464.0 1444.0 1464.0 10 Thousand
18 Nov, 2024 1447.0 1465.0 1439.0 1459.0 16.1 Thousand
15 Nov, 2024 1454.0 1469.0 1448.0 1463.0 24.5 Thousand
14 Nov, 2024 1422.0 1465.0 1421.0 1431.0 23.9 Thousand
13 Nov, 2024 1439.0 1440.0 1420.0 1420.0 13.4 Thousand
12 Nov, 2024 1415.0 1453.0 1415.0 1430.0 34.2 Thousand
11 Nov, 2024 1434.0 1446.0 1391.0 1415.0 44.6 Thousand