The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1455.0 1455.0 1425.0 1438.0 38.9 Thousand
23 Jan, 2025 1456.0 1463.0 1436.0 1444.0 20.8 Thousand
22 Jan, 2025 1448.0 1459.0 1437.0 1450.0 36.3 Thousand
21 Jan, 2025 1460.0 1462.0 1444.0 1444.0 25.6 Thousand
20 Jan, 2025 1459.0 1470.0 1448.0 1457.0 33.2 Thousand
17 Jan, 2025 1435.0 1447.0 1412.0 1447.0 22.8 Thousand
16 Jan, 2025 1449.0 1459.0 1432.0 1440.0 30.2 Thousand
15 Jan, 2025 1425.0 1448.0 1411.0 1448.0 19.5 Thousand
14 Jan, 2025 1402.0 1418.0 1387.0 1413.0 33.8 Thousand
10 Jan, 2025 1425.0 1425.0 1401.0 1404.0 26.4 Thousand