The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1394.0 | 1403.0 | 1373.0 | 1395.0 | 37.7 Thousand |
| 15 May, 2025 | 1412.0 | 1412.0 | 1382.0 | 1396.0 | 29.4 Thousand |
| 14 May, 2025 | 1408.0 | 1419.0 | 1403.0 | 1419.0 | 32.1 Thousand |
| 13 May, 2025 | 1450.0 | 1457.0 | 1400.0 | 1400.0 | 83.3 Thousand |
| 12 May, 2025 | 1405.0 | 1446.0 | 1392.0 | 1421.0 | 58.8 Thousand |
| 09 May, 2025 | 1360.0 | 1391.0 | 1347.0 | 1387.0 | 128.6 Thousand |
| 08 May, 2025 | 1371.0 | 1371.0 | 1344.0 | 1352.0 | 45.2 Thousand |
| 07 May, 2025 | 1360.0 | 1374.0 | 1352.0 | 1370.0 | 17.3 Thousand |
| 02 May, 2025 | 1386.0 | 1392.0 | 1358.0 | 1360.0 | 20.8 Thousand |
| 01 May, 2025 | 1405.0 | 1413.0 | 1380.0 | 1393.0 | 35.7 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA