The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1436.0 1453.0 1436.0 1452.0 8600.00
26 Dec, 2024 1437.0 1443.0 1428.0 1441.0 12.1 Thousand
25 Dec, 2024 1443.0 1447.0 1425.0 1437.0 13.1 Thousand
24 Dec, 2024 1454.0 1460.0 1435.0 1435.0 37.9 Thousand
23 Dec, 2024 1396.0 1443.0 1396.0 1443.0 31.1 Thousand
20 Dec, 2024 1410.0 1434.0 1392.0 1392.0 34.6 Thousand
19 Dec, 2024 1418.0 1423.0 1400.0 1423.0 23.2 Thousand
18 Dec, 2024 1446.0 1446.0 1421.0 1426.0 31.5 Thousand
17 Dec, 2024 1449.0 1450.0 1431.0 1446.0 25 Thousand
16 Dec, 2024 1461.0 1461.0 1439.0 1451.0 21.7 Thousand