The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1465.0 1466.0 1449.0 1458.0 8400.00
12 Dec, 2024 1458.0 1466.0 1453.0 1466.0 6700.00
11 Dec, 2024 1461.0 1464.0 1453.0 1454.0 5800.00
10 Dec, 2024 1471.0 1473.0 1457.0 1457.0 12.1 Thousand
09 Dec, 2024 1463.0 1479.0 1450.0 1453.0 19.3 Thousand
06 Dec, 2024 1462.0 1469.0 1447.0 1459.0 9100.00
05 Dec, 2024 1474.0 1474.0 1454.0 1462.0 8400.00
04 Dec, 2024 1478.0 1480.0 1452.0 1454.0 16.8 Thousand
03 Dec, 2024 1439.0 1479.0 1431.0 1468.0 41.9 Thousand
02 Dec, 2024 1414.0 1444.0 1414.0 1427.0 26.9 Thousand