The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1386.0 | 1392.0 | 1358.0 | 1360.0 | 20.8 Thousand |
| 01 May, 2025 | 1405.0 | 1413.0 | 1380.0 | 1393.0 | 35.7 Thousand |
| 30 Apr, 2025 | 1417.0 | 1428.0 | 1390.0 | 1411.0 | 79.8 Thousand |
| 28 Apr, 2025 | 1342.0 | 1349.0 | 1342.0 | 1346.0 | 4800.00 |
| 25 Apr, 2025 | 1338.0 | 1346.0 | 1336.0 | 1339.0 | 8700.00 |
| 24 Apr, 2025 | 1344.0 | 1344.0 | 1328.0 | 1329.0 | 12.4 Thousand |
| 23 Apr, 2025 | 1335.0 | 1343.0 | 1319.0 | 1326.0 | 25 Thousand |
| 22 Apr, 2025 | 1330.0 | 1330.0 | 1318.0 | 1318.0 | 16.1 Thousand |
| 21 Apr, 2025 | 1352.0 | 1358.0 | 1327.0 | 1331.0 | 23.4 Thousand |
| 18 Apr, 2025 | 1329.0 | 1363.0 | 1325.0 | 1363.0 | 20.8 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA