The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1435.0 1447.0 1412.0 1447.0 22.8 Thousand
16 Jan, 2025 1449.0 1459.0 1432.0 1440.0 30.2 Thousand
15 Jan, 2025 1425.0 1448.0 1411.0 1448.0 19.5 Thousand
14 Jan, 2025 1402.0 1418.0 1387.0 1413.0 33.8 Thousand
10 Jan, 2025 1425.0 1425.0 1401.0 1404.0 26.4 Thousand
09 Jan, 2025 1466.0 1466.0 1426.0 1430.0 30.4 Thousand
08 Jan, 2025 1464.0 1472.0 1455.0 1455.0 22.4 Thousand
07 Jan, 2025 1475.0 1485.0 1460.0 1461.0 29.8 Thousand
06 Jan, 2025 1468.0 1483.0 1460.0 1474.0 24.6 Thousand
30 Dec, 2024 1452.0 1475.0 1440.0 1455.0 20.9 Thousand