The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1402.0 | 1408.0 | 1396.0 | 1402.0 | 13 Thousand |
| 23 May, 2025 | 1409.0 | 1417.0 | 1407.0 | 1409.0 | 6000.00 |
| 22 May, 2025 | 1412.0 | 1412.0 | 1399.0 | 1409.0 | 5000.00 |
| 21 May, 2025 | 1404.0 | 1417.0 | 1400.0 | 1417.0 | 7800.00 |
| 20 May, 2025 | 1403.0 | 1404.0 | 1398.0 | 1398.0 | 3500.00 |
| 19 May, 2025 | 1389.0 | 1394.0 | 1387.0 | 1388.0 | 2300.00 |
| 16 May, 2025 | 1394.0 | 1403.0 | 1373.0 | 1395.0 | 37.7 Thousand |
| 15 May, 2025 | 1412.0 | 1412.0 | 1382.0 | 1396.0 | 29.4 Thousand |
| 14 May, 2025 | 1408.0 | 1419.0 | 1403.0 | 1419.0 | 32.1 Thousand |
| 13 May, 2025 | 1450.0 | 1457.0 | 1400.0 | 1400.0 | 83.3 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA