The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1478.0 | 1478.0 | 1446.0 | 1449.0 | 26.1 Thousand |
| 20 Oct, 2023 | 1505.0 | 1517.0 | 1481.0 | 1482.0 | 44.4 Thousand |
| 19 Oct, 2023 | 1500.0 | 1520.0 | 1480.0 | 1500.0 | 46.3 Thousand |
| 18 Oct, 2023 | 1505.0 | 1534.0 | 1492.0 | 1519.0 | 62.5 Thousand |
| 17 Oct, 2023 | 1452.0 | 1475.0 | 1444.0 | 1475.0 | 56.5 Thousand |
| 16 Oct, 2023 | 1400.0 | 1430.0 | 1391.0 | 1427.0 | 55.7 Thousand |
| 13 Oct, 2023 | 1382.0 | 1425.0 | 1382.0 | 1407.0 | 81.1 Thousand |
| 12 Oct, 2023 | 1358.0 | 1400.0 | 1350.0 | 1396.0 | 42.1 Thousand |
| 11 Oct, 2023 | 1362.0 | 1362.0 | 1331.0 | 1338.0 | 25.2 Thousand |
| 10 Oct, 2023 | 1310.0 | 1355.0 | 1304.0 | 1355.0 | 51.6 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA