The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1340.0 | 1358.0 | 1335.0 | 1349.0 | 22.8 Thousand |
| 20 Nov, 2023 | 1310.0 | 1351.0 | 1310.0 | 1325.0 | 34.9 Thousand |
| 17 Nov, 2023 | 1283.0 | 1320.0 | 1283.0 | 1311.0 | 26.1 Thousand |
| 16 Nov, 2023 | 1291.0 | 1311.0 | 1283.0 | 1291.0 | 34.2 Thousand |
| 15 Nov, 2023 | 1337.0 | 1337.0 | 1290.0 | 1298.0 | 58.9 Thousand |
| 14 Nov, 2023 | 1350.0 | 1356.0 | 1305.0 | 1320.0 | 39.9 Thousand |
| 13 Nov, 2023 | 1381.0 | 1384.0 | 1331.0 | 1350.0 | 42.3 Thousand |
| 10 Nov, 2023 | 1355.0 | 1372.0 | 1343.0 | 1372.0 | 44.9 Thousand |
| 09 Nov, 2023 | 1353.0 | 1359.0 | 1317.0 | 1358.0 | 65.7 Thousand |
| 08 Nov, 2023 | 1449.0 | 1449.0 | 1351.0 | 1356.0 | 63.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA