The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1394.0 | 1394.0 | 1364.0 | 1369.0 | 43.6 Thousand |
| 22 Sep, 2023 | 1393.0 | 1407.0 | 1372.0 | 1401.0 | 37 Thousand |
| 21 Sep, 2023 | 1404.0 | 1437.0 | 1395.0 | 1403.0 | 57.3 Thousand |
| 20 Sep, 2023 | 1403.0 | 1438.0 | 1372.0 | 1411.0 | 95.4 Thousand |
| 19 Sep, 2023 | 1396.0 | 1419.0 | 1372.0 | 1400.0 | 88 Thousand |
| 15 Sep, 2023 | 1434.0 | 1434.0 | 1387.0 | 1396.0 | 60.4 Thousand |
| 14 Sep, 2023 | 1415.0 | 1431.0 | 1404.0 | 1427.0 | 37 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA