The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1462.0 1469.0 1447.0 1459.0 9100.00
05 Dec, 2024 1474.0 1474.0 1454.0 1462.0 8400.00
04 Dec, 2024 1478.0 1480.0 1452.0 1454.0 16.8 Thousand
03 Dec, 2024 1439.0 1479.0 1431.0 1468.0 41.9 Thousand
02 Dec, 2024 1414.0 1444.0 1414.0 1427.0 26.9 Thousand
29 Nov, 2024 1390.0 1435.0 1390.0 1414.0 19.7 Thousand
28 Nov, 2024 1388.0 1403.0 1382.0 1390.0 20.6 Thousand
27 Nov, 2024 1402.0 1402.0 1382.0 1388.0 22 Thousand
26 Nov, 2024 1435.0 1435.0 1403.0 1406.0 20.7 Thousand
25 Nov, 2024 1440.0 1452.0 1433.0 1433.0 14.1 Thousand