The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1457.0 1480.0 1428.0 1428.0 54.9 Thousand
07 Nov, 2024 1440.0 1467.0 1420.0 1440.0 38.7 Thousand
06 Nov, 2024 1371.0 1404.0 1360.0 1390.0 32.9 Thousand
05 Nov, 2024 1354.0 1365.0 1339.0 1365.0 12.7 Thousand
01 Nov, 2024 1352.0 1370.0 1350.0 1359.0 16.9 Thousand
31 Oct, 2024 1336.0 1365.0 1333.0 1360.0 33.1 Thousand
30 Oct, 2024 1365.0 1365.0 1325.0 1335.0 91.5 Thousand
29 Oct, 2024 1287.0 1323.0 1287.0 1314.0 23.2 Thousand
28 Oct, 2024 1255.0 1286.0 1255.0 1286.0 17 Thousand
25 Oct, 2024 1265.0 1276.0 1252.0 1272.0 18.8 Thousand