The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1321.0 | 1332.0 | 1316.0 | 1316.0 | 25.1 Thousand |
| 15 Apr, 2025 | 1326.0 | 1335.0 | 1317.0 | 1321.0 | 21.1 Thousand |
| 14 Apr, 2025 | 1295.0 | 1320.0 | 1280.0 | 1319.0 | 40.2 Thousand |
| 11 Apr, 2025 | 1230.0 | 1284.0 | 1203.0 | 1270.0 | 63.6 Thousand |
| 10 Apr, 2025 | 1305.0 | 1305.0 | 1260.0 | 1278.0 | 58.8 Thousand |
| 09 Apr, 2025 | 1230.0 | 1248.0 | 1180.0 | 1203.0 | 60.3 Thousand |
| 08 Apr, 2025 | 1202.0 | 1276.0 | 1202.0 | 1260.0 | 75.6 Thousand |
| 07 Apr, 2025 | 1153.0 | 1191.0 | 1120.0 | 1135.0 | 131.2 Thousand |
| 04 Apr, 2025 | 1301.0 | 1304.0 | 1226.0 | 1262.0 | 188 Thousand |
| 03 Apr, 2025 | 1354.0 | 1366.0 | 1337.0 | 1355.0 | 73.6 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA