The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1429.0 | 1437.0 | 1408.0 | 1412.0 | 34.9 Thousand |
| 01 Apr, 2025 | 1447.0 | 1447.0 | 1430.0 | 1430.0 | 27.3 Thousand |
| 31 Mar, 2025 | 1450.0 | 1450.0 | 1413.0 | 1433.0 | 50.4 Thousand |
| 28 Mar, 2025 | 1483.0 | 1496.0 | 1470.0 | 1476.0 | 32.3 Thousand |
| 27 Mar, 2025 | 1504.0 | 1524.0 | 1488.0 | 1519.0 | 38 Thousand |
| 26 Mar, 2025 | 1510.0 | 1519.0 | 1503.0 | 1514.0 | 27.6 Thousand |
| 25 Mar, 2025 | 1505.0 | 1528.0 | 1498.0 | 1521.0 | 45.1 Thousand |
| 24 Mar, 2025 | 1488.0 | 1508.0 | 1477.0 | 1505.0 | 61.1 Thousand |
| 21 Mar, 2025 | 1441.0 | 1476.0 | 1441.0 | 1475.0 | 57.8 Thousand |
| 19 Mar, 2025 | 1441.0 | 1450.0 | 1432.0 | 1437.0 | 49.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA