The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1336.0 1365.0 1333.0 1360.0 33.1 Thousand
30 Oct, 2024 1365.0 1365.0 1325.0 1335.0 91.5 Thousand
29 Oct, 2024 1287.0 1323.0 1287.0 1314.0 23.2 Thousand
28 Oct, 2024 1255.0 1286.0 1255.0 1286.0 17 Thousand
25 Oct, 2024 1265.0 1276.0 1252.0 1272.0 18.8 Thousand
24 Oct, 2024 1262.0 1273.0 1255.0 1263.0 19.5 Thousand
23 Oct, 2024 1290.0 1290.0 1267.0 1274.0 36.8 Thousand
22 Oct, 2024 1317.0 1317.0 1292.0 1293.0 30.2 Thousand
21 Oct, 2024 1330.0 1330.0 1311.0 1318.0 18.7 Thousand
18 Oct, 2024 1348.0 1352.0 1326.0 1332.0 16.2 Thousand