The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1406.0 | 1406.0 | 1383.0 | 1394.0 | 69 Thousand |
| 03 Mar, 2025 | 1410.0 | 1412.0 | 1395.0 | 1410.0 | 37.6 Thousand |
| 28 Feb, 2025 | 1415.0 | 1416.0 | 1401.0 | 1411.0 | 14.2 Thousand |
| 27 Feb, 2025 | 1416.0 | 1421.0 | 1414.0 | 1419.0 | 9600.00 |
| 26 Feb, 2025 | 1415.0 | 1422.0 | 1411.0 | 1418.0 | 20.5 Thousand |
| 25 Feb, 2025 | 1397.0 | 1420.0 | 1390.0 | 1419.0 | 25.9 Thousand |
| 21 Feb, 2025 | 1410.0 | 1415.0 | 1401.0 | 1406.0 | 24.7 Thousand |
| 20 Feb, 2025 | 1425.0 | 1429.0 | 1402.0 | 1408.0 | 73 Thousand |
| 19 Feb, 2025 | 1434.0 | 1448.0 | 1425.0 | 1425.0 | 32.1 Thousand |
| 18 Feb, 2025 | 1441.0 | 1443.0 | 1427.0 | 1437.0 | 24.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA