The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1330.0 1344.0 1320.0 1325.0 22.2 Thousand
01 Oct, 2024 1342.0 1356.0 1330.0 1347.0 30.8 Thousand
30 Sep, 2024 1351.0 1363.0 1326.0 1334.0 38.3 Thousand
27 Sep, 2024 1378.0 1378.0 1343.0 1353.0 33.9 Thousand
26 Sep, 2024 1382.0 1400.0 1371.0 1398.0 18.4 Thousand
25 Sep, 2024 1375.0 1400.0 1364.0 1371.0 30.6 Thousand
24 Sep, 2024 1407.0 1407.0 1368.0 1370.0 29.1 Thousand
20 Sep, 2024 1390.0 1397.0 1366.0 1392.0 26.9 Thousand
19 Sep, 2024 1371.0 1377.0 1348.0 1365.0 27 Thousand
18 Sep, 2024 1368.0 1370.0 1335.0 1345.0 32.8 Thousand