The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1421.0 1440.0 1400.0 1438.0 26.4 Thousand
08 Sep, 2024 1421.0 1440.0 1400.0 1438.0 26.4 Thousand
06 Sep, 2024 1461.0 1464.0 1442.0 1460.0 10.7 Thousand
05 Sep, 2024 1445.0 1483.0 1424.0 1451.0 18.2 Thousand
04 Sep, 2024 1468.0 1486.0 1437.0 1445.0 32.4 Thousand
03 Sep, 2024 1458.0 1510.0 1458.0 1506.0 28.5 Thousand
02 Sep, 2024 1465.0 1478.0 1455.0 1458.0 13.3 Thousand
01 Sep, 2024 1465.0 1478.0 1455.0 1458.0 13.3 Thousand
30 Aug, 2024 1460.0 1481.0 1451.0 1463.0 5500.00
29 Aug, 2024 1465.0 1472.0 1448.0 1457.0 5400.00