The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1438.0 | 1443.0 | 1429.0 | 1431.0 | 27.7 Thousand |
| 13 Feb, 2025 | 1437.0 | 1437.0 | 1430.0 | 1433.0 | 21.9 Thousand |
| 12 Feb, 2025 | 1430.0 | 1434.0 | 1423.0 | 1434.0 | 13.7 Thousand |
| 10 Feb, 2025 | 1423.0 | 1435.0 | 1416.0 | 1428.0 | 44 Thousand |
| 07 Feb, 2025 | 1431.0 | 1432.0 | 1420.0 | 1425.0 | 26.3 Thousand |
| 06 Feb, 2025 | 1433.0 | 1436.0 | 1423.0 | 1431.0 | 31.7 Thousand |
| 05 Feb, 2025 | 1444.0 | 1449.0 | 1421.0 | 1429.0 | 41.3 Thousand |
| 04 Feb, 2025 | 1443.0 | 1445.0 | 1429.0 | 1431.0 | 44.1 Thousand |
| 03 Feb, 2025 | 1441.0 | 1470.0 | 1421.0 | 1432.0 | 192.3 Thousand |
| 31 Jan, 2025 | 1548.0 | 1580.0 | 1526.0 | 1557.0 | 79.2 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA