JPY 1421.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1529.0 | 1538.0 | 1516.0 | 1517.0 | 18.1 Thousand |
15 Aug, 2024 | 1498.0 | 1530.0 | 1496.0 | 1503.0 | 21.3 Thousand |
14 Aug, 2024 | 1480.0 | 1518.0 | 1463.0 | 1495.0 | 20.5 Thousand |
13 Aug, 2024 | 1430.0 | 1462.0 | 1425.0 | 1457.0 | 18.2 Thousand |
12 Aug, 2024 | 1430.0 | 1462.0 | 1425.0 | 1457.0 | 18.2 Thousand |
09 Aug, 2024 | 1419.0 | 1424.0 | 1391.0 | 1416.0 | 40.5 Thousand |
08 Aug, 2024 | 1390.0 | 1421.0 | 1374.0 | 1380.0 | 42.7 Thousand |
07 Aug, 2024 | 1383.0 | 1448.0 | 1378.0 | 1412.0 | 48.1 Thousand |
06 Aug, 2024 | 1472.0 | 1494.0 | 1380.0 | 1413.0 | 88.1 Thousand |
05 Aug, 2024 | 1429.0 | 1443.0 | 1246.0 | 1292.0 | 106.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA