The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1449.0 | 1459.0 | 1432.0 | 1440.0 | 30.2 Thousand |
| 15 Jan, 2025 | 1425.0 | 1448.0 | 1411.0 | 1448.0 | 19.5 Thousand |
| 14 Jan, 2025 | 1402.0 | 1418.0 | 1387.0 | 1413.0 | 33.8 Thousand |
| 10 Jan, 2025 | 1425.0 | 1425.0 | 1401.0 | 1404.0 | 26.4 Thousand |
| 09 Jan, 2025 | 1466.0 | 1466.0 | 1426.0 | 1430.0 | 30.4 Thousand |
| 08 Jan, 2025 | 1464.0 | 1472.0 | 1455.0 | 1455.0 | 22.4 Thousand |
| 07 Jan, 2025 | 1475.0 | 1485.0 | 1460.0 | 1461.0 | 29.8 Thousand |
| 06 Jan, 2025 | 1468.0 | 1483.0 | 1460.0 | 1474.0 | 24.6 Thousand |
| 30 Dec, 2024 | 1452.0 | 1475.0 | 1440.0 | 1455.0 | 20.9 Thousand |
| 27 Dec, 2024 | 1436.0 | 1453.0 | 1436.0 | 1452.0 | 8600.00 |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA