The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1529.0 1538.0 1516.0 1517.0 18.1 Thousand
15 Aug, 2024 1498.0 1530.0 1496.0 1503.0 21.3 Thousand
14 Aug, 2024 1480.0 1518.0 1463.0 1495.0 20.5 Thousand
13 Aug, 2024 1430.0 1462.0 1425.0 1457.0 18.2 Thousand
12 Aug, 2024 1430.0 1462.0 1425.0 1457.0 18.2 Thousand
09 Aug, 2024 1419.0 1424.0 1391.0 1416.0 40.5 Thousand
08 Aug, 2024 1390.0 1421.0 1374.0 1380.0 42.7 Thousand
07 Aug, 2024 1383.0 1448.0 1378.0 1412.0 48.1 Thousand
06 Aug, 2024 1472.0 1494.0 1380.0 1413.0 88.1 Thousand
05 Aug, 2024 1429.0 1443.0 1246.0 1292.0 106.9 Thousand