The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1615.0 1623.0 1602.0 1623.0 28.7 Thousand
18 Jul, 2024 1568.0 1617.0 1568.0 1617.0 24.3 Thousand
17 Jul, 2024 1586.0 1600.0 1582.0 1585.0 16.9 Thousand
16 Jul, 2024 1584.0 1602.0 1568.0 1596.0 17.2 Thousand
12 Jul, 2024 1555.0 1581.0 1555.0 1568.0 15.7 Thousand
11 Jul, 2024 1565.0 1593.0 1547.0 1588.0 29.2 Thousand
10 Jul, 2024 1565.0 1571.0 1530.0 1545.0 41.3 Thousand
09 Jul, 2024 1580.0 1588.0 1558.0 1561.0 29.7 Thousand
08 Jul, 2024 1606.0 1610.0 1580.0 1580.0 21.4 Thousand
05 Jul, 2024 1659.0 1661.0 1607.0 1607.0 36 Thousand