The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1388.0 | 1403.0 | 1382.0 | 1390.0 | 20.6 Thousand |
| 27 Nov, 2024 | 1402.0 | 1402.0 | 1382.0 | 1388.0 | 22 Thousand |
| 26 Nov, 2024 | 1435.0 | 1435.0 | 1403.0 | 1406.0 | 20.7 Thousand |
| 25 Nov, 2024 | 1440.0 | 1452.0 | 1433.0 | 1433.0 | 14.1 Thousand |
| 22 Nov, 2024 | 1437.0 | 1452.0 | 1437.0 | 1437.0 | 17.3 Thousand |
| 21 Nov, 2024 | 1425.0 | 1456.0 | 1425.0 | 1437.0 | 9700.00 |
| 20 Nov, 2024 | 1454.0 | 1461.0 | 1428.0 | 1437.0 | 11.6 Thousand |
| 19 Nov, 2024 | 1459.0 | 1464.0 | 1444.0 | 1464.0 | 10 Thousand |
| 18 Nov, 2024 | 1447.0 | 1465.0 | 1439.0 | 1459.0 | 16.1 Thousand |
| 15 Nov, 2024 | 1454.0 | 1469.0 | 1448.0 | 1463.0 | 24.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA