The Taiko Bank,Ltd. (8537.T)
JPY 1421.0
(-0.35%)
JPY 1421.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1698.0 | 1698.0 | 1654.0 | 1664.0 | 19 Thousand |
| 03 Jul, 2024 | 1720.0 | 1720.0 | 1668.0 | 1670.0 | 29.3 Thousand |
| 02 Jul, 2024 | 1730.0 | 1740.0 | 1712.0 | 1716.0 | 22.4 Thousand |
| 01 Jul, 2024 | 1710.0 | 1734.0 | 1695.0 | 1730.0 | 19.9 Thousand |
| 28 Jun, 2024 | 1676.0 | 1683.0 | 1655.0 | 1683.0 | 22.8 Thousand |
| 27 Jun, 2024 | 1652.0 | 1698.0 | 1652.0 | 1665.0 | 24.5 Thousand |
| 26 Jun, 2024 | 1648.0 | 1675.0 | 1648.0 | 1661.0 | 18.1 Thousand |
| 25 Jun, 2024 | 1634.0 | 1654.0 | 1634.0 | 1645.0 | 28.8 Thousand |
| 24 Jun, 2024 | 1637.0 | 1637.0 | 1615.0 | 1634.0 | 25.3 Thousand |
| 21 Jun, 2024 | 1638.0 | 1680.0 | 1636.0 | 1637.0 | 34.6 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA