The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1365.0 | 1365.0 | 1325.0 | 1335.0 | 91.5 Thousand |
| 29 Oct, 2024 | 1287.0 | 1323.0 | 1287.0 | 1314.0 | 23.2 Thousand |
| 28 Oct, 2024 | 1255.0 | 1286.0 | 1255.0 | 1286.0 | 17 Thousand |
| 25 Oct, 2024 | 1265.0 | 1276.0 | 1252.0 | 1272.0 | 18.8 Thousand |
| 24 Oct, 2024 | 1262.0 | 1273.0 | 1255.0 | 1263.0 | 19.5 Thousand |
| 23 Oct, 2024 | 1290.0 | 1290.0 | 1267.0 | 1274.0 | 36.8 Thousand |
| 22 Oct, 2024 | 1317.0 | 1317.0 | 1292.0 | 1293.0 | 30.2 Thousand |
| 21 Oct, 2024 | 1330.0 | 1330.0 | 1311.0 | 1318.0 | 18.7 Thousand |
| 18 Oct, 2024 | 1348.0 | 1352.0 | 1326.0 | 1332.0 | 16.2 Thousand |
| 17 Oct, 2024 | 1337.0 | 1353.0 | 1330.0 | 1346.0 | 9300.00 |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA