The Taiko Bank,Ltd. (8537.T)
JPY 1421.0
(-0.35%)
JPY 1421.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1673.0 | 1707.0 | 1669.0 | 1689.0 | 21.6 Thousand |
| 05 Jun, 2024 | 1725.0 | 1725.0 | 1673.0 | 1681.0 | 43.7 Thousand |
| 04 Jun, 2024 | 1780.0 | 1816.0 | 1723.0 | 1725.0 | 65.7 Thousand |
| 03 Jun, 2024 | 1837.0 | 1878.0 | 1784.0 | 1811.0 | 70.2 Thousand |
| 31 May, 2024 | 1757.0 | 1804.0 | 1736.0 | 1799.0 | 85 Thousand |
| 30 May, 2024 | 1700.0 | 1736.0 | 1660.0 | 1724.0 | 65.2 Thousand |
| 29 May, 2024 | 1748.0 | 1777.0 | 1720.0 | 1728.0 | 104.5 Thousand |
| 28 May, 2024 | 1630.0 | 1717.0 | 1618.0 | 1689.0 | 81.7 Thousand |
| 27 May, 2024 | 1569.0 | 1639.0 | 1566.0 | 1615.0 | 64 Thousand |
| 24 May, 2024 | 1511.0 | 1531.0 | 1508.0 | 1517.0 | 9800.00 |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA