The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1435.0 1442.0 1423.0 1438.0 10.4 Thousand
08 May, 2024 1445.0 1445.0 1429.0 1435.0 8000.00
07 May, 2024 1458.0 1458.0 1421.0 1445.0 24.2 Thousand
02 May, 2024 1454.0 1462.0 1445.0 1455.0 11.2 Thousand
01 May, 2024 1455.0 1475.0 1436.0 1461.0 22.3 Thousand
30 Apr, 2024 1447.0 1466.0 1445.0 1463.0 49.5 Thousand
26 Apr, 2024 1458.0 1465.0 1435.0 1435.0 67.1 Thousand
25 Apr, 2024 1477.0 1480.0 1459.0 1459.0 17.7 Thousand
24 Apr, 2024 1471.0 1479.0 1460.0 1479.0 15.7 Thousand
23 Apr, 2024 1456.0 1464.0 1450.0 1454.0 11.5 Thousand