The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1342.0 | 1356.0 | 1330.0 | 1347.0 | 30.8 Thousand |
| 30 Sep, 2024 | 1351.0 | 1363.0 | 1326.0 | 1334.0 | 38.3 Thousand |
| 27 Sep, 2024 | 1378.0 | 1378.0 | 1343.0 | 1353.0 | 33.9 Thousand |
| 26 Sep, 2024 | 1382.0 | 1400.0 | 1371.0 | 1398.0 | 18.4 Thousand |
| 25 Sep, 2024 | 1375.0 | 1400.0 | 1364.0 | 1371.0 | 30.6 Thousand |
| 24 Sep, 2024 | 1407.0 | 1407.0 | 1368.0 | 1370.0 | 29.1 Thousand |
| 20 Sep, 2024 | 1390.0 | 1397.0 | 1366.0 | 1392.0 | 26.9 Thousand |
| 19 Sep, 2024 | 1371.0 | 1377.0 | 1348.0 | 1365.0 | 27 Thousand |
| 18 Sep, 2024 | 1368.0 | 1370.0 | 1335.0 | 1345.0 | 32.8 Thousand |
| 17 Sep, 2024 | 1381.0 | 1383.0 | 1324.0 | 1343.0 | 39.6 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA