The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1451.0 1466.0 1438.0 1450.0 19.3 Thousand
05 Apr, 2024 1432.0 1449.0 1424.0 1441.0 15.3 Thousand
04 Apr, 2024 1456.0 1465.0 1445.0 1454.0 13.7 Thousand
03 Apr, 2024 1431.0 1463.0 1425.0 1444.0 21.9 Thousand
02 Apr, 2024 1463.0 1483.0 1428.0 1435.0 20 Thousand
01 Apr, 2024 1540.0 1540.0 1470.0 1470.0 25.9 Thousand
29 Mar, 2024 1508.0 1542.0 1508.0 1532.0 17.3 Thousand
28 Mar, 2024 1540.0 1545.0 1505.0 1508.0 40.3 Thousand
27 Mar, 2024 1558.0 1569.0 1550.0 1550.0 21.2 Thousand
26 Mar, 2024 1553.0 1570.0 1546.0 1558.0 11.3 Thousand