The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1465.0 | 1478.0 | 1455.0 | 1458.0 | 13.3 Thousand |
| 01 Sep, 2024 | 1465.0 | 1478.0 | 1455.0 | 1458.0 | 13.3 Thousand |
| 30 Aug, 2024 | 1460.0 | 1481.0 | 1451.0 | 1463.0 | 5500.00 |
| 29 Aug, 2024 | 1465.0 | 1472.0 | 1448.0 | 1457.0 | 5400.00 |
| 28 Aug, 2024 | 1445.0 | 1475.0 | 1445.0 | 1461.0 | 8300.00 |
| 27 Aug, 2024 | 1455.0 | 1470.0 | 1441.0 | 1463.0 | 9600.00 |
| 26 Aug, 2024 | 1470.0 | 1493.0 | 1449.0 | 1455.0 | 16.8 Thousand |
| 25 Aug, 2024 | 1470.0 | 1493.0 | 1449.0 | 1455.0 | 16.8 Thousand |
| 23 Aug, 2024 | 1484.0 | 1500.0 | 1460.0 | 1482.0 | 26.1 Thousand |
| 22 Aug, 2024 | 1519.0 | 1519.0 | 1481.0 | 1490.0 | 18.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA