The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1474.0 1525.0 1460.0 1517.0 40.1 Thousand
07 Mar, 2024 1464.0 1499.0 1458.0 1480.0 31.4 Thousand
06 Mar, 2024 1435.0 1463.0 1435.0 1463.0 10.4 Thousand
05 Mar, 2024 1435.0 1448.0 1404.0 1445.0 21 Thousand
04 Mar, 2024 1484.0 1484.0 1429.0 1429.0 37.5 Thousand
01 Mar, 2024 1455.0 1484.0 1448.0 1470.0 48 Thousand
29 Feb, 2024 1435.0 1456.0 1426.0 1455.0 28.1 Thousand
28 Feb, 2024 1416.0 1447.0 1416.0 1436.0 25.9 Thousand
27 Feb, 2024 1395.0 1423.0 1395.0 1416.0 18.2 Thousand
26 Feb, 2024 1372.0 1399.0 1372.0 1392.0 22 Thousand