The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1390.0 | 1421.0 | 1374.0 | 1380.0 | 42.7 Thousand |
| 07 Aug, 2024 | 1383.0 | 1448.0 | 1378.0 | 1412.0 | 48.1 Thousand |
| 06 Aug, 2024 | 1472.0 | 1494.0 | 1380.0 | 1413.0 | 88.1 Thousand |
| 05 Aug, 2024 | 1429.0 | 1443.0 | 1246.0 | 1292.0 | 106.9 Thousand |
| 02 Aug, 2024 | 1613.0 | 1634.0 | 1534.0 | 1534.0 | 49.6 Thousand |
| 01 Aug, 2024 | 1660.0 | 1685.0 | 1632.0 | 1685.0 | 56.9 Thousand |
| 31 Jul, 2024 | 1600.0 | 1651.0 | 1574.0 | 1642.0 | 66.8 Thousand |
| 30 Jul, 2024 | 1563.0 | 1563.0 | 1532.0 | 1534.0 | 67.5 Thousand |
| 29 Jul, 2024 | 1515.0 | 1574.0 | 1515.0 | 1574.0 | 20.6 Thousand |
| 26 Jul, 2024 | 1500.0 | 1518.0 | 1492.0 | 1500.0 | 22.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA