The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1565.0 | 1571.0 | 1530.0 | 1545.0 | 41.3 Thousand |
| 09 Jul, 2024 | 1580.0 | 1588.0 | 1558.0 | 1561.0 | 29.7 Thousand |
| 08 Jul, 2024 | 1606.0 | 1610.0 | 1580.0 | 1580.0 | 21.4 Thousand |
| 05 Jul, 2024 | 1659.0 | 1661.0 | 1607.0 | 1607.0 | 36 Thousand |
| 04 Jul, 2024 | 1698.0 | 1698.0 | 1654.0 | 1664.0 | 19 Thousand |
| 03 Jul, 2024 | 1720.0 | 1720.0 | 1668.0 | 1670.0 | 29.3 Thousand |
| 02 Jul, 2024 | 1730.0 | 1740.0 | 1712.0 | 1716.0 | 22.4 Thousand |
| 01 Jul, 2024 | 1710.0 | 1734.0 | 1695.0 | 1730.0 | 19.9 Thousand |
| 28 Jun, 2024 | 1676.0 | 1683.0 | 1655.0 | 1683.0 | 22.8 Thousand |
| 27 Jun, 2024 | 1652.0 | 1698.0 | 1652.0 | 1665.0 | 24.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA