The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1398.0 1412.0 1387.0 1396.0 19.6 Thousand
06 Feb, 2024 1428.0 1430.0 1408.0 1408.0 25.4 Thousand
05 Feb, 2024 1470.0 1470.0 1421.0 1433.0 38.3 Thousand
02 Feb, 2024 1451.0 1470.0 1441.0 1455.0 35.2 Thousand
01 Feb, 2024 1491.0 1491.0 1451.0 1451.0 67.8 Thousand
31 Jan, 2024 1493.0 1528.0 1487.0 1511.0 108.6 Thousand
30 Jan, 2024 1484.0 1494.0 1463.0 1463.0 101.4 Thousand
29 Jan, 2024 1498.0 1499.0 1461.0 1478.0 72 Thousand
26 Jan, 2024 1481.0 1513.0 1453.0 1498.0 220.6 Thousand
25 Jan, 2024 1430.0 1459.0 1405.0 1448.0 151.9 Thousand