The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1295.0 1344.0 1293.0 1340.0 24.4 Thousand
23 Jan, 2024 1311.0 1316.0 1302.0 1306.0 17.4 Thousand
22 Jan, 2024 1295.0 1313.0 1295.0 1311.0 15.2 Thousand
19 Jan, 2024 1305.0 1307.0 1295.0 1295.0 23.1 Thousand
18 Jan, 2024 1307.0 1316.0 1300.0 1314.0 19.3 Thousand
17 Jan, 2024 1309.0 1338.0 1308.0 1316.0 31.4 Thousand
16 Jan, 2024 1316.0 1316.0 1293.0 1307.0 32.5 Thousand
15 Jan, 2024 1288.0 1326.0 1288.0 1315.0 24.9 Thousand
12 Jan, 2024 1301.0 1301.0 1263.0 1287.0 69 Thousand
11 Jan, 2024 1302.0 1313.0 1298.0 1300.0 15.7 Thousand