The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1381.0 1395.0 1363.0 1366.0 20.8 Thousand
21 Feb, 2024 1388.0 1397.0 1379.0 1380.0 14.2 Thousand
20 Feb, 2024 1430.0 1433.0 1397.0 1398.0 16 Thousand
19 Feb, 2024 1385.0 1424.0 1385.0 1424.0 15.4 Thousand
16 Feb, 2024 1377.0 1405.0 1375.0 1383.0 24.7 Thousand
15 Feb, 2024 1396.0 1400.0 1380.0 1380.0 20 Thousand
14 Feb, 2024 1407.0 1421.0 1399.0 1399.0 24.9 Thousand
13 Feb, 2024 1394.0 1427.0 1390.0 1407.0 33.6 Thousand
09 Feb, 2024 1391.0 1409.0 1372.0 1399.0 22.1 Thousand
08 Feb, 2024 1395.0 1407.0 1380.0 1392.0 34.3 Thousand