The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1544.0 | 1544.0 | 1505.0 | 1505.0 | 37.8 Thousand |
| 24 Jul, 2024 | 1603.0 | 1605.0 | 1552.0 | 1553.0 | 36.6 Thousand |
| 23 Jul, 2024 | 1608.0 | 1619.0 | 1606.0 | 1617.0 | 19.8 Thousand |
| 22 Jul, 2024 | 1623.0 | 1625.0 | 1603.0 | 1608.0 | 27.6 Thousand |
| 19 Jul, 2024 | 1615.0 | 1623.0 | 1602.0 | 1623.0 | 28.7 Thousand |
| 18 Jul, 2024 | 1568.0 | 1617.0 | 1568.0 | 1617.0 | 24.3 Thousand |
| 17 Jul, 2024 | 1586.0 | 1600.0 | 1582.0 | 1585.0 | 16.9 Thousand |
| 16 Jul, 2024 | 1584.0 | 1602.0 | 1568.0 | 1596.0 | 17.2 Thousand |
| 12 Jul, 2024 | 1555.0 | 1581.0 | 1555.0 | 1568.0 | 15.7 Thousand |
| 11 Jul, 2024 | 1565.0 | 1593.0 | 1547.0 | 1588.0 | 29.2 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA