The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1521.0 | 1527.0 | 1505.0 | 1518.0 | 12.2 Thousand |
| 20 Aug, 2024 | 1555.0 | 1557.0 | 1533.0 | 1544.0 | 16.2 Thousand |
| 19 Aug, 2024 | 1517.0 | 1540.0 | 1504.0 | 1537.0 | 28.3 Thousand |
| 18 Aug, 2024 | 1517.0 | 1540.0 | 1504.0 | 1537.0 | 28.3 Thousand |
| 16 Aug, 2024 | 1529.0 | 1538.0 | 1516.0 | 1517.0 | 18.1 Thousand |
| 15 Aug, 2024 | 1498.0 | 1530.0 | 1496.0 | 1503.0 | 21.3 Thousand |
| 14 Aug, 2024 | 1480.0 | 1518.0 | 1463.0 | 1495.0 | 20.5 Thousand |
| 13 Aug, 2024 | 1430.0 | 1462.0 | 1425.0 | 1457.0 | 18.2 Thousand |
| 12 Aug, 2024 | 1430.0 | 1462.0 | 1425.0 | 1457.0 | 18.2 Thousand |
| 09 Aug, 2024 | 1419.0 | 1424.0 | 1391.0 | 1416.0 | 40.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA