The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1603.0 1605.0 1560.0 1562.0 25.7 Thousand
22 Mar, 2024 1600.0 1600.0 1574.0 1598.0 34.2 Thousand
21 Mar, 2024 1550.0 1613.0 1550.0 1590.0 37.4 Thousand
19 Mar, 2024 1564.0 1584.0 1548.0 1550.0 41.2 Thousand
18 Mar, 2024 1561.0 1569.0 1545.0 1565.0 22.8 Thousand
15 Mar, 2024 1536.0 1576.0 1536.0 1545.0 16.3 Thousand
14 Mar, 2024 1556.0 1563.0 1537.0 1542.0 26.3 Thousand
13 Mar, 2024 1557.0 1567.0 1510.0 1528.0 23.6 Thousand
12 Mar, 2024 1515.0 1538.0 1500.0 1530.0 26.1 Thousand
11 Mar, 2024 1557.0 1600.0 1522.0 1542.0 83.8 Thousand