The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1429.0 1452.0 1418.0 1452.0 19.6 Thousand
19 Apr, 2024 1410.0 1428.0 1402.0 1412.0 28 Thousand
18 Apr, 2024 1387.0 1430.0 1380.0 1425.0 21 Thousand
17 Apr, 2024 1416.0 1416.0 1382.0 1399.0 30.4 Thousand
16 Apr, 2024 1445.0 1450.0 1411.0 1415.0 22.3 Thousand
15 Apr, 2024 1439.0 1464.0 1422.0 1448.0 23.5 Thousand
12 Apr, 2024 1465.0 1472.0 1455.0 1464.0 13.3 Thousand
11 Apr, 2024 1448.0 1468.0 1441.0 1461.0 13.1 Thousand
10 Apr, 2024 1437.0 1462.0 1426.0 1452.0 21.3 Thousand
09 Apr, 2024 1462.0 1462.0 1434.0 1436.0 13.6 Thousand