The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1393.0 | 1403.0 | 1376.0 | 1380.0 | 18.7 Thousand |
| 12 Sep, 2024 | 1423.0 | 1434.0 | 1393.0 | 1393.0 | 24.3 Thousand |
| 11 Sep, 2024 | 1429.0 | 1440.0 | 1375.0 | 1393.0 | 42.3 Thousand |
| 10 Sep, 2024 | 1441.0 | 1463.0 | 1428.0 | 1429.0 | 10.2 Thousand |
| 09 Sep, 2024 | 1421.0 | 1440.0 | 1400.0 | 1438.0 | 26.4 Thousand |
| 08 Sep, 2024 | 1421.0 | 1440.0 | 1400.0 | 1438.0 | 26.4 Thousand |
| 06 Sep, 2024 | 1461.0 | 1464.0 | 1442.0 | 1460.0 | 10.7 Thousand |
| 05 Sep, 2024 | 1445.0 | 1483.0 | 1424.0 | 1451.0 | 18.2 Thousand |
| 04 Sep, 2024 | 1468.0 | 1486.0 | 1437.0 | 1445.0 | 32.4 Thousand |
| 03 Sep, 2024 | 1458.0 | 1510.0 | 1458.0 | 1506.0 | 28.5 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA