The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1336.0 | 1349.0 | 1330.0 | 1330.0 | 12 Thousand |
| 15 Oct, 2024 | 1347.0 | 1348.0 | 1333.0 | 1337.0 | 11.2 Thousand |
| 11 Oct, 2024 | 1313.0 | 1335.0 | 1313.0 | 1335.0 | 20 Thousand |
| 10 Oct, 2024 | 1312.0 | 1318.0 | 1303.0 | 1305.0 | 18.7 Thousand |
| 09 Oct, 2024 | 1331.0 | 1331.0 | 1297.0 | 1306.0 | 46.3 Thousand |
| 08 Oct, 2024 | 1354.0 | 1355.0 | 1323.0 | 1328.0 | 34.3 Thousand |
| 07 Oct, 2024 | 1362.0 | 1381.0 | 1354.0 | 1366.0 | 21.9 Thousand |
| 04 Oct, 2024 | 1348.0 | 1351.0 | 1330.0 | 1348.0 | 16.1 Thousand |
| 03 Oct, 2024 | 1349.0 | 1349.0 | 1323.0 | 1337.0 | 20 Thousand |
| 02 Oct, 2024 | 1330.0 | 1344.0 | 1320.0 | 1325.0 | 22.2 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA