The Taiko Bank,Ltd. (8537.T)

JPY 1406.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1616.0 1645.0 1603.0 1645.0 24.5 Thousand
18 Jun, 2024 1593.0 1616.0 1590.0 1601.0 23 Thousand
17 Jun, 2024 1599.0 1614.0 1571.0 1578.0 15.4 Thousand
14 Jun, 2024 1570.0 1620.0 1555.0 1619.0 56.4 Thousand
13 Jun, 2024 1640.0 1640.0 1575.0 1575.0 21.1 Thousand
12 Jun, 2024 1639.0 1639.0 1622.0 1631.0 8500.00
11 Jun, 2024 1695.0 1696.0 1641.0 1641.0 13.8 Thousand
10 Jun, 2024 1676.0 1686.0 1658.0 1668.0 20 Thousand
07 Jun, 2024 1679.0 1710.0 1675.0 1683.0 12.4 Thousand
06 Jun, 2024 1673.0 1707.0 1669.0 1689.0 21.6 Thousand