The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1454.0 | 1469.0 | 1448.0 | 1463.0 | 24.5 Thousand |
| 14 Nov, 2024 | 1422.0 | 1465.0 | 1421.0 | 1431.0 | 23.9 Thousand |
| 13 Nov, 2024 | 1439.0 | 1440.0 | 1420.0 | 1420.0 | 13.4 Thousand |
| 12 Nov, 2024 | 1415.0 | 1453.0 | 1415.0 | 1430.0 | 34.2 Thousand |
| 11 Nov, 2024 | 1434.0 | 1446.0 | 1391.0 | 1415.0 | 44.6 Thousand |
| 08 Nov, 2024 | 1457.0 | 1480.0 | 1428.0 | 1428.0 | 54.9 Thousand |
| 07 Nov, 2024 | 1440.0 | 1467.0 | 1420.0 | 1440.0 | 38.7 Thousand |
| 06 Nov, 2024 | 1371.0 | 1404.0 | 1360.0 | 1390.0 | 32.9 Thousand |
| 05 Nov, 2024 | 1354.0 | 1365.0 | 1339.0 | 1365.0 | 12.7 Thousand |
| 01 Nov, 2024 | 1352.0 | 1370.0 | 1350.0 | 1359.0 | 16.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA