The Taiko Bank,Ltd. (8537.T)
JPY 1421.0
(-0.35%)
JPY 1421.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1638.0 | 1640.0 | 1603.0 | 1631.0 | 17.1 Thousand |
| 19 Jun, 2024 | 1616.0 | 1645.0 | 1603.0 | 1645.0 | 24.5 Thousand |
| 18 Jun, 2024 | 1593.0 | 1616.0 | 1590.0 | 1601.0 | 23 Thousand |
| 17 Jun, 2024 | 1599.0 | 1614.0 | 1571.0 | 1578.0 | 15.4 Thousand |
| 14 Jun, 2024 | 1570.0 | 1620.0 | 1555.0 | 1619.0 | 56.4 Thousand |
| 13 Jun, 2024 | 1640.0 | 1640.0 | 1575.0 | 1575.0 | 21.1 Thousand |
| 12 Jun, 2024 | 1639.0 | 1639.0 | 1622.0 | 1631.0 | 8500.00 |
| 11 Jun, 2024 | 1695.0 | 1696.0 | 1641.0 | 1641.0 | 13.8 Thousand |
| 10 Jun, 2024 | 1676.0 | 1686.0 | 1658.0 | 1668.0 | 20 Thousand |
| 07 Jun, 2024 | 1679.0 | 1710.0 | 1675.0 | 1683.0 | 12.4 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA