The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1290.0 1302.0 1290.0 1297.0 11.2 Thousand
09 Jan, 2024 1302.0 1310.0 1290.0 1290.0 16.3 Thousand
05 Jan, 2024 1285.0 1296.0 1285.0 1296.0 12.6 Thousand
04 Jan, 2024 1282.0 1289.0 1269.0 1283.0 13.4 Thousand
29 Dec, 2023 1274.0 1283.0 1266.0 1278.0 21.4 Thousand
28 Dec, 2023 1262.0 1279.0 1262.0 1273.0 21.4 Thousand
27 Dec, 2023 1230.0 1266.0 1230.0 1264.0 37.2 Thousand
26 Dec, 2023 1234.0 1244.0 1225.0 1230.0 19.2 Thousand
25 Dec, 2023 1248.0 1254.0 1236.0 1243.0 12.8 Thousand
22 Dec, 2023 1229.0 1253.0 1229.0 1246.0 29 Thousand