The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1292.0 1308.0 1290.0 1305.0 18.1 Thousand
06 Dec, 2023 1291.0 1305.0 1288.0 1305.0 17.4 Thousand
05 Dec, 2023 1310.0 1312.0 1297.0 1297.0 14.6 Thousand
04 Dec, 2023 1316.0 1326.0 1307.0 1312.0 15 Thousand
01 Dec, 2023 1317.0 1326.0 1309.0 1323.0 12.5 Thousand
30 Nov, 2023 1298.0 1316.0 1298.0 1308.0 13 Thousand
29 Nov, 2023 1336.0 1344.0 1301.0 1311.0 25.5 Thousand
28 Nov, 2023 1346.0 1350.0 1330.0 1340.0 18 Thousand
27 Nov, 2023 1346.0 1353.0 1338.0 1346.0 16 Thousand
24 Nov, 2023 1348.0 1349.0 1338.0 1346.0 17.9 Thousand