The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1486.0 | 1511.0 | 1478.0 | 1490.0 | 40.4 Thousand |
| 10 May, 2024 | 1454.0 | 1489.0 | 1439.0 | 1478.0 | 28.4 Thousand |
| 09 May, 2024 | 1435.0 | 1442.0 | 1423.0 | 1438.0 | 10.4 Thousand |
| 08 May, 2024 | 1445.0 | 1445.0 | 1429.0 | 1435.0 | 8000.00 |
| 07 May, 2024 | 1458.0 | 1458.0 | 1421.0 | 1445.0 | 24.2 Thousand |
| 02 May, 2024 | 1454.0 | 1462.0 | 1445.0 | 1455.0 | 11.2 Thousand |
| 01 May, 2024 | 1455.0 | 1475.0 | 1436.0 | 1461.0 | 22.3 Thousand |
| 30 Apr, 2024 | 1447.0 | 1466.0 | 1445.0 | 1463.0 | 49.5 Thousand |
| 26 Apr, 2024 | 1458.0 | 1465.0 | 1435.0 | 1435.0 | 67.1 Thousand |
| 25 Apr, 2024 | 1477.0 | 1480.0 | 1459.0 | 1459.0 | 17.7 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA