The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1449.0 1449.0 1351.0 1356.0 63.9 Thousand
07 Nov, 2023 1447.0 1472.0 1440.0 1448.0 25 Thousand
06 Nov, 2023 1501.0 1502.0 1463.0 1466.0 46.9 Thousand
02 Nov, 2023 1530.0 1544.0 1476.0 1492.0 42.4 Thousand
01 Nov, 2023 1496.0 1537.0 1480.0 1532.0 75.9 Thousand
31 Oct, 2023 1437.0 1475.0 1413.0 1475.0 56.7 Thousand
30 Oct, 2023 1433.0 1476.0 1401.0 1402.0 86.8 Thousand
27 Oct, 2023 1412.0 1449.0 1412.0 1449.0 17.6 Thousand
26 Oct, 2023 1429.0 1452.0 1408.0 1408.0 27.4 Thousand
25 Oct, 2023 1456.0 1463.0 1442.0 1444.0 30.4 Thousand