The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1437.0 | 1462.0 | 1426.0 | 1452.0 | 21.3 Thousand |
| 09 Apr, 2024 | 1462.0 | 1462.0 | 1434.0 | 1436.0 | 13.6 Thousand |
| 08 Apr, 2024 | 1451.0 | 1466.0 | 1438.0 | 1450.0 | 19.3 Thousand |
| 05 Apr, 2024 | 1432.0 | 1449.0 | 1424.0 | 1441.0 | 15.3 Thousand |
| 04 Apr, 2024 | 1456.0 | 1465.0 | 1445.0 | 1454.0 | 13.7 Thousand |
| 03 Apr, 2024 | 1431.0 | 1463.0 | 1425.0 | 1444.0 | 21.9 Thousand |
| 02 Apr, 2024 | 1463.0 | 1483.0 | 1428.0 | 1435.0 | 20 Thousand |
| 01 Apr, 2024 | 1540.0 | 1540.0 | 1470.0 | 1470.0 | 25.9 Thousand |
| 29 Mar, 2024 | 1508.0 | 1542.0 | 1508.0 | 1532.0 | 17.3 Thousand |
| 28 Mar, 2024 | 1540.0 | 1545.0 | 1505.0 | 1508.0 | 40.3 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA