The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1471.0 1471.0 1420.0 1456.0 62.9 Thousand
23 Oct, 2023 1478.0 1478.0 1446.0 1449.0 26.1 Thousand
20 Oct, 2023 1505.0 1517.0 1481.0 1482.0 44.4 Thousand
19 Oct, 2023 1500.0 1520.0 1480.0 1500.0 46.3 Thousand
18 Oct, 2023 1505.0 1534.0 1492.0 1519.0 62.5 Thousand
17 Oct, 2023 1452.0 1475.0 1444.0 1475.0 56.5 Thousand
16 Oct, 2023 1400.0 1430.0 1391.0 1427.0 55.7 Thousand
13 Oct, 2023 1382.0 1425.0 1382.0 1407.0 81.1 Thousand
12 Oct, 2023 1358.0 1400.0 1350.0 1396.0 42.1 Thousand
11 Oct, 2023 1362.0 1362.0 1331.0 1338.0 25.2 Thousand