The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1310.0 1355.0 1304.0 1355.0 51.6 Thousand
06 Oct, 2023 1299.0 1317.0 1271.0 1312.0 24.3 Thousand
05 Oct, 2023 1270.0 1299.0 1261.0 1299.0 50.9 Thousand
04 Oct, 2023 1276.0 1290.0 1254.0 1255.0 85.8 Thousand
03 Oct, 2023 1327.0 1327.0 1295.0 1301.0 53.9 Thousand
02 Oct, 2023 1345.0 1379.0 1341.0 1343.0 26.3 Thousand
29 Sep, 2023 1399.0 1399.0 1336.0 1341.0 35.7 Thousand
28 Sep, 2023 1394.0 1436.0 1394.0 1399.0 47 Thousand
27 Sep, 2023 1398.0 1410.0 1386.0 1410.0 24.2 Thousand
26 Sep, 2023 1369.0 1415.0 1369.0 1410.0 51.1 Thousand