The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1557.0 | 1600.0 | 1522.0 | 1542.0 | 83.8 Thousand |
| 08 Mar, 2024 | 1474.0 | 1525.0 | 1460.0 | 1517.0 | 40.1 Thousand |
| 07 Mar, 2024 | 1464.0 | 1499.0 | 1458.0 | 1480.0 | 31.4 Thousand |
| 06 Mar, 2024 | 1435.0 | 1463.0 | 1435.0 | 1463.0 | 10.4 Thousand |
| 05 Mar, 2024 | 1435.0 | 1448.0 | 1404.0 | 1445.0 | 21 Thousand |
| 04 Mar, 2024 | 1484.0 | 1484.0 | 1429.0 | 1429.0 | 37.5 Thousand |
| 01 Mar, 2024 | 1455.0 | 1484.0 | 1448.0 | 1470.0 | 48 Thousand |
| 29 Feb, 2024 | 1435.0 | 1456.0 | 1426.0 | 1455.0 | 28.1 Thousand |
| 28 Feb, 2024 | 1416.0 | 1447.0 | 1416.0 | 1436.0 | 25.9 Thousand |
| 27 Feb, 2024 | 1395.0 | 1423.0 | 1395.0 | 1416.0 | 18.2 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA