The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1471.0 | 1479.0 | 1460.0 | 1479.0 | 15.7 Thousand |
| 23 Apr, 2024 | 1456.0 | 1464.0 | 1450.0 | 1454.0 | 11.5 Thousand |
| 22 Apr, 2024 | 1429.0 | 1452.0 | 1418.0 | 1452.0 | 19.6 Thousand |
| 19 Apr, 2024 | 1410.0 | 1428.0 | 1402.0 | 1412.0 | 28 Thousand |
| 18 Apr, 2024 | 1387.0 | 1430.0 | 1380.0 | 1425.0 | 21 Thousand |
| 17 Apr, 2024 | 1416.0 | 1416.0 | 1382.0 | 1399.0 | 30.4 Thousand |
| 16 Apr, 2024 | 1445.0 | 1450.0 | 1411.0 | 1415.0 | 22.3 Thousand |
| 15 Apr, 2024 | 1439.0 | 1464.0 | 1422.0 | 1448.0 | 23.5 Thousand |
| 12 Apr, 2024 | 1465.0 | 1472.0 | 1455.0 | 1464.0 | 13.3 Thousand |
| 11 Apr, 2024 | 1448.0 | 1468.0 | 1441.0 | 1461.0 | 13.1 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA