The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1349.0 1361.0 1340.0 1348.0 21.6 Thousand
21 Nov, 2023 1340.0 1358.0 1335.0 1349.0 22.8 Thousand
20 Nov, 2023 1310.0 1351.0 1310.0 1325.0 34.9 Thousand
17 Nov, 2023 1283.0 1320.0 1283.0 1311.0 26.1 Thousand
16 Nov, 2023 1291.0 1311.0 1283.0 1291.0 34.2 Thousand
15 Nov, 2023 1337.0 1337.0 1290.0 1298.0 58.9 Thousand
14 Nov, 2023 1350.0 1356.0 1305.0 1320.0 39.9 Thousand
13 Nov, 2023 1381.0 1384.0 1331.0 1350.0 42.3 Thousand
10 Nov, 2023 1355.0 1372.0 1343.0 1372.0 44.9 Thousand
09 Nov, 2023 1353.0 1359.0 1317.0 1358.0 65.7 Thousand