The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1569.0 | 1639.0 | 1566.0 | 1615.0 | 64 Thousand |
| 24 May, 2024 | 1511.0 | 1531.0 | 1508.0 | 1517.0 | 9800.00 |
| 23 May, 2024 | 1546.0 | 1547.0 | 1517.0 | 1524.0 | 26.3 Thousand |
| 22 May, 2024 | 1547.0 | 1568.0 | 1542.0 | 1543.0 | 15.8 Thousand |
| 21 May, 2024 | 1530.0 | 1550.0 | 1530.0 | 1547.0 | 16.3 Thousand |
| 20 May, 2024 | 1511.0 | 1550.0 | 1509.0 | 1537.0 | 28 Thousand |
| 17 May, 2024 | 1462.0 | 1490.0 | 1460.0 | 1486.0 | 18.5 Thousand |
| 16 May, 2024 | 1488.0 | 1488.0 | 1457.0 | 1469.0 | 20.5 Thousand |
| 15 May, 2024 | 1530.0 | 1530.0 | 1471.0 | 1472.0 | 21 Thousand |
| 14 May, 2024 | 1499.0 | 1524.0 | 1471.0 | 1522.0 | 26.9 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA