The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1241.0 1249.0 1226.0 1229.0 21.7 Thousand
20 Dec, 2023 1256.0 1259.0 1236.0 1253.0 34.8 Thousand
19 Dec, 2023 1273.0 1279.0 1258.0 1262.0 38.4 Thousand
18 Dec, 2023 1286.0 1286.0 1256.0 1272.0 17.9 Thousand
15 Dec, 2023 1286.0 1295.0 1279.0 1293.0 30 Thousand
14 Dec, 2023 1314.0 1314.0 1273.0 1276.0 28.7 Thousand
13 Dec, 2023 1307.0 1321.0 1306.0 1311.0 14.1 Thousand
12 Dec, 2023 1334.0 1338.0 1301.0 1301.0 19.7 Thousand
11 Dec, 2023 1322.0 1339.0 1318.0 1326.0 13.8 Thousand
08 Dec, 2023 1283.0 1323.0 1283.0 1307.0 32.6 Thousand