The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1437.0 | 1443.0 | 1428.0 | 1441.0 | 12.1 Thousand |
| 25 Dec, 2024 | 1443.0 | 1447.0 | 1425.0 | 1437.0 | 13.1 Thousand |
| 24 Dec, 2024 | 1454.0 | 1460.0 | 1435.0 | 1435.0 | 37.9 Thousand |
| 23 Dec, 2024 | 1396.0 | 1443.0 | 1396.0 | 1443.0 | 31.1 Thousand |
| 20 Dec, 2024 | 1410.0 | 1434.0 | 1392.0 | 1392.0 | 34.6 Thousand |
| 19 Dec, 2024 | 1418.0 | 1423.0 | 1400.0 | 1423.0 | 23.2 Thousand |
| 18 Dec, 2024 | 1446.0 | 1446.0 | 1421.0 | 1426.0 | 31.5 Thousand |
| 17 Dec, 2024 | 1449.0 | 1450.0 | 1431.0 | 1446.0 | 25 Thousand |
| 16 Dec, 2024 | 1461.0 | 1461.0 | 1439.0 | 1451.0 | 21.7 Thousand |
| 13 Dec, 2024 | 1465.0 | 1466.0 | 1449.0 | 1458.0 | 8400.00 |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA