The Taiko Bank,Ltd. (8537.T)

JPY 1421.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1613.0 1634.0 1534.0 1534.0 49.6 Thousand
01 Aug, 2024 1660.0 1685.0 1632.0 1685.0 56.9 Thousand
31 Jul, 2024 1600.0 1651.0 1574.0 1642.0 66.8 Thousand
30 Jul, 2024 1563.0 1563.0 1532.0 1534.0 67.5 Thousand
29 Jul, 2024 1515.0 1574.0 1515.0 1574.0 20.6 Thousand
26 Jul, 2024 1500.0 1518.0 1492.0 1500.0 22.9 Thousand
25 Jul, 2024 1544.0 1544.0 1505.0 1505.0 37.8 Thousand
24 Jul, 2024 1603.0 1605.0 1552.0 1553.0 36.6 Thousand
23 Jul, 2024 1608.0 1619.0 1606.0 1617.0 19.8 Thousand
22 Jul, 2024 1623.0 1625.0 1603.0 1608.0 27.6 Thousand