The Taiko Bank,Ltd. (8537.T)
JPY 1360.0
(-2.37%)
JPY 1360.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1541.0 | 1549.0 | 1508.0 | 1517.0 | 148.6 Thousand |
| 29 Jan, 2025 | 1551.0 | 1555.0 | 1518.0 | 1546.0 | 55.6 Thousand |
| 28 Jan, 2025 | 1489.0 | 1546.0 | 1489.0 | 1546.0 | 71.7 Thousand |
| 27 Jan, 2025 | 1451.0 | 1485.0 | 1450.0 | 1478.0 | 43.1 Thousand |
| 24 Jan, 2025 | 1455.0 | 1455.0 | 1425.0 | 1438.0 | 38.9 Thousand |
| 23 Jan, 2025 | 1456.0 | 1463.0 | 1436.0 | 1444.0 | 20.8 Thousand |
| 22 Jan, 2025 | 1448.0 | 1459.0 | 1437.0 | 1450.0 | 36.3 Thousand |
| 21 Jan, 2025 | 1460.0 | 1462.0 | 1444.0 | 1444.0 | 25.6 Thousand |
| 20 Jan, 2025 | 1459.0 | 1470.0 | 1448.0 | 1457.0 | 33.2 Thousand |
| 17 Jan, 2025 | 1435.0 | 1447.0 | 1412.0 | 1447.0 | 22.8 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA