JPY 1429.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1368.0 | 1370.0 | 1335.0 | 1345.0 | 32.8 Thousand |
17 Sep, 2024 | 1381.0 | 1383.0 | 1324.0 | 1343.0 | 39.6 Thousand |
13 Sep, 2024 | 1393.0 | 1403.0 | 1376.0 | 1380.0 | 18.7 Thousand |
12 Sep, 2024 | 1423.0 | 1434.0 | 1393.0 | 1393.0 | 24.3 Thousand |
11 Sep, 2024 | 1429.0 | 1440.0 | 1375.0 | 1393.0 | 42.3 Thousand |
10 Sep, 2024 | 1441.0 | 1463.0 | 1428.0 | 1429.0 | 10.2 Thousand |
09 Sep, 2024 | 1421.0 | 1440.0 | 1400.0 | 1438.0 | 26.4 Thousand |
08 Sep, 2024 | 1421.0 | 1440.0 | 1400.0 | 1438.0 | 26.4 Thousand |
06 Sep, 2024 | 1461.0 | 1464.0 | 1442.0 | 1460.0 | 10.7 Thousand |
05 Sep, 2024 | 1445.0 | 1483.0 | 1424.0 | 1451.0 | 18.2 Thousand |
GPROFUT
OBE
WINSOME
BCAP
YOW
ASHIKA