The Taiko Bank,Ltd. (8537.T)

JPY 1429.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1368.0 1370.0 1335.0 1345.0 32.8 Thousand
17 Sep, 2024 1381.0 1383.0 1324.0 1343.0 39.6 Thousand
13 Sep, 2024 1393.0 1403.0 1376.0 1380.0 18.7 Thousand
12 Sep, 2024 1423.0 1434.0 1393.0 1393.0 24.3 Thousand
11 Sep, 2024 1429.0 1440.0 1375.0 1393.0 42.3 Thousand
10 Sep, 2024 1441.0 1463.0 1428.0 1429.0 10.2 Thousand
09 Sep, 2024 1421.0 1440.0 1400.0 1438.0 26.4 Thousand
08 Sep, 2024 1421.0 1440.0 1400.0 1438.0 26.4 Thousand
06 Sep, 2024 1461.0 1464.0 1442.0 1460.0 10.7 Thousand
05 Sep, 2024 1445.0 1483.0 1424.0 1451.0 18.2 Thousand